Japan Exchange Group, Inc. (JPXGY)
14.14
-0.06
(-0.46%)
USD |
OTCM |
Sep 09, 16:00
Japan Exchange Group Price : 14.14 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 14.46 | 14.46 | 14.12 | 14.14 | 134145.0 |
| Sep 08, 2026 | 14.88 | 14.88 | 14.16 | 14.21 | 195408.0 |
| Sep 04, 2026 | 14.47 | 14.47 | 14.25 | 14.32 | 37736.00 |
| Sep 03, 2026 | 13.74 | 13.80 | 13.62 | 13.78 | 49280.00 |
| Sep 02, 2026 | 13.51 | 13.56 | 13.49 | 13.54 | 35733.00 |
| Sep 01, 2026 | 13.71 | 13.71 | 13.53 | 13.54 | 40375.00 |
| Aug 31, 2026 | 14.15 | 14.15 | 13.96 | 13.96 | 43578.00 |
| Aug 28, 2026 | 14.50 | 14.50 | 14.21 | 14.28 | 22827.00 |
| Aug 27, 2026 | 14.35 | 14.35 | 14.25 | 14.30 | 125284.0 |
| Aug 26, 2026 | 14.34 | 14.35 | 14.25 | 14.30 | 24282.00 |
| Aug 25, 2026 | 14.18 | 14.25 | 14.16 | 14.20 | 27908.00 |
| Aug 24, 2026 | 14.02 | 14.08 | 13.99 | 14.04 | 54290.00 |
| Aug 21, 2026 | 14.03 | 14.10 | 14.00 | 14.06 | 37400.00 |
| Aug 20, 2026 | 13.88 | 13.99 | 13.83 | 13.87 | 47696.00 |
| Aug 19, 2026 | 14.01 | 14.07 | 13.89 | 14.07 | 141743.0 |
| Aug 18, 2026 | 14.04 | 14.04 | 13.53 | 13.57 | 47927.00 |
| Aug 17, 2026 | 13.91 | 13.95 | 13.85 | 13.90 | 514766.0 |
| Aug 14, 2026 | 14.04 | 14.11 | 14.00 | 14.01 | 170472.0 |
| Aug 13, 2026 | 14.33 | 14.46 | 14.33 | 14.37 | 216784.0 |
| Aug 12, 2026 | 14.32 | 14.34 | 14.22 | 14.22 | 39210.00 |
| Aug 11, 2026 | 14.22 | 14.26 | 14.16 | 14.19 | 37381.00 |
| Aug 10, 2026 | 14.16 | 14.22 | 14.13 | 14.13 | 34537.00 |
| Aug 07, 2026 | 14.53 | 14.53 | 14.39 | 14.46 | 34936.00 |
| Aug 06, 2026 | 14.41 | 14.57 | 14.36 | 14.47 | 296041.0 |
| Aug 05, 2026 | 14.50 | 14.76 | 14.49 | 14.56 | 415994.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CME Group, Inc. | 274.70 |
| Intercontinental Exchange, Inc. | 156.50 |
| MarketAxess Holdings, Inc. | 163.26 |
| Nasdaq, Inc. | 94.22 |
| Nomura Holdings, Inc. | 10.45 |
Price Related Metrics
| PE Ratio | 24.59 |
| PS Ratio | 10.17 |
| PEG Ratio | 0.5694 |
| Price to Book Value | 7.304 |
| Earnings Yield | 4.07% |
| Market Cap | 14.43B |
| PEGY Ratio | 0.5694 |
| Operating PE Ratio | 16.97 |
| Normalized PE Ratio | 24.60 |